Arweave
AR · 美元计价
$2.629
≈ ￥17.3514
-6.31% (-$0.18)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.806
24H 成交量
$364.82万
流通市值
$1.74亿
24H 涨跌额
(-$0.18)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$67.86 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.04% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.49万 | $3,204.86万 | -14.44% |
| 348 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.58万 | $504.65万 | -5.47% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.99% |
| 311 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $49.03万 | $2,513.23万 | -5.19% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05178 | $0.05914 | $0.0433 | $1,042.59万 | $5,297.83万 | -10.68% |
| 218 |
WINWINkLink
|
$0.00004598 | $0.00005859 | $0.00004416 | $81.18万 | $5,544.52万 | -18.20% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 436 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.74万 | $2,071.80万 | -4.69% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.27% |
| 173 |
LINEALinea
|
$0.001889 | $0.001989 | $0.001741 | $121.67万 | $2,951.92万 | -4.64% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.15% |
| 168 |
DYDXDYDX Chain
|
$0.07944 | $0.08583 | $0.07333 | $128.45万 | $5,981.93万 | -6.91% |