Aster
ASTER · 美元计价
$0.5277
≈ ￥3.4828
-17.24% (-$0.11)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6376
24H 成交量
$3,691.59万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.56 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.57% |
| 139 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $178.76万 | $3,204.86万 | -13.95% |
| 347 |
WCTWalletConnect Token
|
$0.02638 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -6.12% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 311 |
RLC云算宝
|
$0.3361 | $0.3662 | $0.325 | $48.40万 | $2,513.23万 | -7.77% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.69% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05124 | $0.05914 | $0.0433 | $1,031.68万 | $5,297.83万 | -12.11% |
| 223 |
WINWINkLink
|
$0.00004574 | $0.00005859 | $0.00004416 | $79.17万 | $5,544.52万 | -19.51% |
| 182 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.27万 | — | -3.23% |
| 433 |
MTLMetal
|
$0.2151 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.36% |
| 235 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $73.17万 | $3,107.15万 | -8.92% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $829.59万 | $15.05亿 | -1.69% |
| 173 |
LINEALinea
|
$0.001847 | $0.001989 | $0.001741 | $121.05万 | $2,951.92万 | -6.76% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 170 |
DYDXDYDX Chain
|
$0.07795 | $0.086 | $0.07333 | $128.34万 | $5,981.93万 | -9.10% |