ASTSB
ASTSB · 美元计价
$31.39
≈ ￥207.174
-1.07% (-$0.34)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$31.78
24H 最低
$30.90
今日开盘
$31.73
24H 成交量
$2.58万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.03 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 134 |
0G0G
|
$0.1314 | $0.1576 | $0.1306 | $189.65万 | $3,204.86万 | -14.73% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.28万 | $504.65万 | -5.44% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 304 |
RLC云算宝
|
$0.3447 | $0.3639 | $0.325 | $50.17万 | $2,513.23万 | -5.12% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -12.53% |
| 211 |
WINWINkLink
|
$0.00004841 | $0.00005859 | $0.00004416 | $88.31万 | $5,544.52万 | -14.56% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.32万 | — | -1.76% |
| 430 |
MTLMetal
|
$0.2183 | $0.2292 | $0.2071 | $28.74万 | $2,071.80万 | -4.55% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.00万 | $3,107.15万 | -7.03% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $841.07万 | $15.05亿 | -0.21% |
| 173 |
LINEALinea
|
$0.001887 | $0.001967 | $0.001741 | $119.64万 | $2,951.92万 | -3.87% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 175 |
DYDXDYDX Chain
|
$0.07918 | $0.08442 | $0.07333 | $119.28万 | $5,981.93万 | -6.14% |