Avalanche
AVAX · 美元计价
$7.253
≈ ￥47.8698
-10.41% (-$0.84)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.096
24H 成交量
$3,564.32万
流通市值
$31.83亿
24H 涨跌额
(-$0.84)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.53 | $69.97 | $60.03 | $9,854.47万 | $156.49亿 | -5.45% |
| 143 |
0G0G
|
$0.1377 | $0.1576 | $0.1336 | $170.84万 | $3,204.86万 | -11.39% |
| 343 |
WCTWalletConnect Token
|
$0.02662 | $0.02847 | $0.02497 | $43.23万 | $504.65万 | -6.30% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.07万 | $2,513.23万 | -5.87% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.11万 | $2,415.63万 | -0.04% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,045.63万 | $5,297.83万 | -12.24% |
| 240 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $71.76万 | $5,544.52万 | -19.65% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.94万 | — | -2.94% |
| 438 |
MTLMetal
|
$0.2174 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.13% |
| 238 |
POLYXPolymesh
|
$0.02613 | $0.02851 | $0.02508 | $72.47万 | $3,107.15万 | -8.32% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $836.21万 | $15.05亿 | -1.68% |
| 173 |
LINEALinea
|
$0.001862 | $0.002004 | $0.001741 | $125.76万 | $2,951.92万 | -6.99% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 169 |
DYDXDYDX Chain
|
$0.07862 | $0.08708 | $0.07333 | $129.34万 | $5,981.93万 | -9.63% |