Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.41% |
| 134 |
0G0G
|
$0.1347 | $0.1576 | $0.1306 | $193.85万 | $3,204.86万 | -13.65% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.42万 | $504.65万 | -5.37% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.21 | $21.72 | $2.05万 | — | -0.90% |
| 302 |
RLC云算宝
|
$0.3458 | $0.3626 | $0.325 | $50.48万 | $2,513.23万 | -4.29% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05135 | $0.05785 | $0.0433 | $1,037.73万 | $5,297.83万 | -10.87% |
| 208 |
WINWINkLink
|
$0.00004887 | $0.00005859 | $0.00004416 | $89.55万 | $5,544.52万 | -13.40% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.68万 | — | -2.05% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 235 |
POLYXPolymesh
|
$0.02626 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.62% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0458 | $850.79万 | $15.05亿 | 1.06% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 175 |
DYDXDYDX Chain
|
$0.07962 | $0.08386 | $0.07333 | $118.21万 | $5,981.93万 | -4.44% |