Compound
COMP · 美元计价
$18.08
≈ ￥119.328
-5.83% (-$1.12)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.2
24H 成交量
$51.89万
流通市值
$1.80亿
24H 涨跌额
(-$1.12)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,858.59万 | $156.49亿 | -6.05% |
| 141 |
0G0G
|
$0.1374 | $0.1576 | $0.1336 | $172.79万 | $3,204.86万 | -12.09% |
| 341 |
WCTWalletConnect Token
|
$0.0265 | $0.0287 | $0.02497 | $43.37万 | $504.65万 | -7.67% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -6.27% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05928 | $0.0433 | $1,050.71万 | $5,297.83万 | -13.83% |
| 240 |
WINWINkLink
|
$0.0000459 | $0.00005859 | $0.00004518 | $71.40万 | $5,544.52万 | -19.20% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 437 |
MTLMetal
|
$0.2175 | $0.2331 | $0.2071 | $28.58万 | $2,071.80万 | -6.69% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $837.36万 | $15.05亿 | -1.89% |
| 172 |
LINEALinea
|
$0.001868 | $0.002021 | $0.001741 | $126.74万 | $2,951.92万 | -7.43% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 169 |
DYDXDYDX Chain
|
$0.07884 | $0.08801 | $0.07333 | $129.40万 | $5,981.93万 | -10.42% |