Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.6 | $69.45 | $60.03 | $1.05亿 | $156.49亿 | -1.20% |
| 137 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $183.61万 | $3,204.86万 | -15.32% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02829 | $0.02497 | $41.79万 | $504.65万 | -5.14% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 310 |
RLC云算宝
|
$0.3442 | $0.3645 | $0.325 | $48.74万 | $2,513.23万 | -5.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05886 | $0.0433 | $1,041.25万 | $5,297.83万 | -12.28% |
| 217 |
WINWINkLink
|
$0.00004633 | $0.00005859 | $0.00004416 | $82.29万 | $5,544.52万 | -17.94% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.34万 | — | -2.34% |
| 435 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.0284 | $0.02508 | $73.73万 | $3,107.15万 | -7.57% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $828.98万 | $15.05亿 | -1.26% |
| 173 |
LINEALinea
|
$0.001889 | $0.00198 | $0.001741 | $121.50万 | $2,951.92万 | -4.60% |
| 545 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $12.00万 | — | -1.15% |
| 167 |
DYDXDYDX Chain
|
$0.07963 | $0.0851 | $0.07333 | $128.33万 | $5,981.93万 | -6.43% |