达世币
DASH · 美元计价
$37.21
≈ ￥245.586
-7.96% (-$3.22)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.43
24H 成交量
$554.74万
流通市值
$4.90亿
24H 涨跌额
(-$3.22)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.89 | $69.97 | $60.03 | $9,929.93万 | $156.49亿 | -4.80% |
| 141 |
0G0G
|
$0.1391 | $0.1591 | $0.1336 | $173.34万 | $3,204.86万 | -12.57% |
| 341 |
WCTWalletConnect Token
|
$0.02645 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -8.03% |
| 613 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.12万 | $2,513.23万 | -6.80% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.37% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05052 | $0.05958 | $0.0433 | $1,048.16万 | $5,297.83万 | -14.68% |
| 247 |
WINWINkLink
|
$0.00004612 | $0.00005859 | $0.0000458 | $69.77万 | $5,544.52万 | -18.42% |
| 190 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $104.87万 | — | -3.21% |
| 437 |
MTLMetal
|
$0.2173 | $0.2337 | $0.2071 | $28.51万 | $2,071.80万 | -6.94% |
| 240 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.08万 | $3,107.15万 | -8.90% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $827.57万 | $15.05亿 | -2.72% |
| 173 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.45万 | $2,951.92万 | -7.74% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 172 |
DYDXDYDX Chain
|
$0.07893 | $0.08829 | $0.07333 | $126.79万 | $5,981.93万 | -10.10% |