FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-3.85% (-$0.18)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.54万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.15 | $69.22 | $60.03 | $1.06亿 | $156.49亿 | -1.55% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.23万 | $3,204.86万 | -14.17% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.67万 | $504.65万 | -4.87% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 305 |
RLC云算宝
|
$0.3479 | $0.3639 | $0.325 | $50.16万 | $2,513.23万 | -4.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05143 | $0.05875 | $0.0433 | $1,038.52万 | $5,297.83万 | -12.27% |
| 213 |
WINWINkLink
|
$0.0000474 | $0.00005859 | $0.00004416 | $85.19万 | $5,544.52万 | -15.82% |
| 175 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $118.73万 | — | -2.05% |
| 430 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.82万 | $2,071.80万 | -4.11% |
| 237 |
POLYXPolymesh
|
$0.02624 | $0.02824 | $0.02508 | $72.95万 | $3,107.15万 | -6.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.80万 | $15.05亿 | -0.84% |
| 172 |
LINEALinea
|
$0.001887 | $0.001971 | $0.001741 | $121.12万 | $2,951.92万 | -4.17% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 174 |
DYDXDYDX Chain
|
$0.07971 | $0.08447 | $0.07333 | $119.36万 | $5,981.93万 | -4.57% |