GMT
GMT · 美元计价
$0.00547
≈ ￥0.036102
-3.01% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.48万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.27 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.10% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $194.06万 | $3,204.86万 | -14.04% |
| 351 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $39.98万 | $504.65万 | -5.64% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 308 |
RLC云算宝
|
$0.346 | $0.3597 | $0.325 | $49.62万 | $2,513.23万 | -3.22% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.48万 | — | 0.11% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05671 | $0.0433 | $1,014.53万 | $5,297.83万 | -9.03% |
| 199 |
WINWINkLink
|
$0.00004995 | $0.00005859 | $0.00004416 | $92.98万 | $5,544.52万 | -11.15% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $120.49万 | — | -0.89% |
| 426 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.78% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.58万 | $3,107.15万 | -5.87% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $815.65万 | $15.05亿 | 0.00% |
| 170 |
LINEALinea
|
$0.001903 | $0.001958 | $0.001741 | $119.53万 | $2,951.92万 | -2.31% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.49万 | — | -0.88% |
| 177 |
DYDXDYDX Chain
|
$0.07962 | $0.08385 | $0.07333 | $116.52万 | $5,981.93万 | -4.34% |