LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.16 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.26% |
| 134 |
0G0G
|
$0.1344 | $0.1563 | $0.1306 | $193.84万 | $3,204.86万 | -13.46% |
| 350 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $40.81万 | $504.65万 | -5.57% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 304 |
RLC云算宝
|
$0.3476 | $0.3599 | $0.325 | $50.38万 | $2,513.23万 | -3.42% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.51万 | — | 0.70% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05674 | $0.0433 | $1,022.98万 | $5,297.83万 | -9.52% |
| 204 |
WINWINkLink
|
$0.00004992 | $0.00005859 | $0.00004416 | $92.10万 | $5,544.52万 | -11.19% |
| 168 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.06万 | — | -1.47% |
| 428 |
MTLMetal
|
$0.2191 | $0.228 | $0.2071 | $29.05万 | $2,071.80万 | -3.90% |
| 236 |
POLYXPolymesh
|
$0.02643 | $0.0281 | $0.02508 | $72.36万 | $3,107.15万 | -5.64% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $831.83万 | $15.05亿 | -1.25% |
| 171 |
LINEALinea
|
$0.001904 | $0.001958 | $0.001741 | $119.79万 | $2,951.92万 | -2.36% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 177 |
DYDXDYDX Chain
|
$0.0799 | $0.08385 | $0.07333 | $116.72万 | $5,981.93万 | -4.12% |