PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$67.92 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.22% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $183.32万 | $3,204.86万 | -13.51% |
| 353 |
WCTWalletConnect Token
|
$0.02663 | $0.02827 | $0.02497 | $40.82万 | $504.65万 | -5.50% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 302 |
RLC云算宝
|
$0.3448 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.54% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.53万 | — | 0.21% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05128 | $0.05856 | $0.0433 | $1,040.23万 | $5,297.83万 | -12.28% |
| 215 |
WINWINkLink
|
$0.0000477 | $0.00005859 | $0.00004416 | $85.45万 | $5,544.52万 | -15.74% |
| 173 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.82万 | — | -2.06% |
| 430 |
MTLMetal
|
$0.2183 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.59% |
| 235 |
POLYXPolymesh
|
$0.02605 | $0.02824 | $0.02508 | $73.01万 | $3,107.15万 | -7.53% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $835.64万 | $15.05亿 | -1.05% |
| 170 |
LINEALinea
|
$0.001876 | $0.001971 | $0.001741 | $120.45万 | $2,951.92万 | -4.38% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 174 |
DYDXDYDX Chain
|
$0.07922 | $0.08447 | $0.07333 | $118.71万 | $5,981.93万 | -5.80% |