Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$66.04 | $69.97 | $60.03 | $9,956.72万 | $156.49亿 | -4.12% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.11万 | $3,204.86万 | -11.83% |
| 341 |
WCTWalletConnect Token
|
$0.02643 | $0.02882 | $0.02497 | $43.28万 | $504.65万 | -7.75% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.22% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | 0.00% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05069 | $0.05958 | $0.0433 | $1,045.35万 | $5,297.83万 | -13.62% |
| 249 |
WINWINkLink
|
$0.00004679 | $0.00005859 | $0.0000458 | $69.38万 | $5,544.52万 | -17.55% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.78万 | — | -2.35% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.61万 | $2,071.80万 | -6.46% |
| 240 |
POLYXPolymesh
|
$0.02617 | $0.02874 | $0.02508 | $72.02万 | $3,107.15万 | -8.30% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.15万 | $15.05亿 | -2.31% |
| 176 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $120.94万 | $2,951.92万 | -8.07% |
| 545 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.49万 | — | -1.37% |
| 172 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.00万 | $5,981.93万 | -9.79% |