TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.98% |
| 135 |
0G0G
|
$0.1322 | $0.1576 | $0.1306 | $185.90万 | $3,204.86万 | -13.93% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.50万 | $2,513.23万 | -4.84% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0516 | $0.05856 | $0.0433 | $1,040.54万 | $5,297.83万 | -11.46% |
| 214 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $86.74万 | $5,544.52万 | -15.81% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.86万 | — | -1.47% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.38% |
| 234 |
POLYXPolymesh
|
$0.02616 | $0.02824 | $0.02508 | $73.09万 | $3,107.15万 | -7.04% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $841.81万 | $15.05亿 | -0.42% |
| 171 |
LINEALinea
|
$0.001885 | $0.001968 | $0.001741 | $120.45万 | $2,951.92万 | -4.02% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 175 |
DYDXDYDX Chain
|
$0.07943 | $0.08446 | $0.07333 | $118.75万 | $5,981.93万 | -5.60% |