Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.27 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 134 |
0G0G
|
$0.1337 | $0.1564 | $0.1306 | $194.12万 | $3,204.86万 | -14.51% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $40.94万 | $504.65万 | -5.44% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 304 |
RLC云算宝
|
$0.3462 | $0.3601 | $0.325 | $50.46万 | $2,513.23万 | -3.62% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.18万 | $2,415.63万 | -0.04% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05103 | $0.05741 | $0.0433 | $1,033.42万 | $5,297.83万 | -10.71% |
| 206 |
WINWINkLink
|
$0.00004971 | $0.00005859 | $0.00004416 | $91.46万 | $5,544.52万 | -12.17% |
| 169 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $121.11万 | — | -1.77% |
| 430 |
MTLMetal
|
$0.2182 | $0.228 | $0.2071 | $28.98万 | $2,071.80万 | -4.30% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.34万 | $3,107.15万 | -6.20% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $852.01万 | $15.05亿 | 0.42% |
| 171 |
LINEALinea
|
$0.001897 | $0.001958 | $0.001741 | $119.81万 | $2,951.92万 | -2.92% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 176 |
DYDXDYDX Chain
|
$0.07973 | $0.08385 | $0.07333 | $116.90万 | $5,981.93万 | -4.29% |